TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 47.85 47.85 47.33 47.76 888.5 Thousand
31 Mar, 2022 47.99 48.18 47.53 47.67 554.5 Thousand
30 Mar, 2022 47.33 48.25 47.12 48.13 990.1 Thousand
29 Mar, 2022 46.91 47.3 46.9 47.28 1.01 Million
28 Mar, 2022 46.9 46.92 46.5 46.66 517.5 Thousand
25 Mar, 2022 46.54 46.92 46.31 46.88 1.01 Million
24 Mar, 2022 46.32 46.44 46.03 46.38 398.4 Thousand
23 Mar, 2022 45.75 46.32 45.75 46.3 629.9 Thousand
22 Mar, 2022 46.28 46.36 45.77 45.94 787.6 Thousand
21 Mar, 2022 45.98 46.36 45.96 46.16 560.3 Thousand