TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 46.75 46.79 45.88 46.06 531.1 Thousand
29 Apr, 2022 47.4 47.82 46.66 46.66 754.8 Thousand
28 Apr, 2022 47.8 48.14 47.52 47.75 878.5 Thousand
27 Apr, 2022 47.85 48.01 47.65 47.78 1.54 Million
26 Apr, 2022 47.84 47.97 47.63 47.85 1.07 Million
25 Apr, 2022 47.83 48.11 47.48 48.04 1.05 Million
22 Apr, 2022 47.79 47.89 47.69 47.78 309.8 Thousand
21 Apr, 2022 47.88 48.08 47.75 47.81 467.3 Thousand
20 Apr, 2022 47.94 48.28 47.85 47.87 796.8 Thousand
19 Apr, 2022 47.92 48.21 47.75 47.81 382.1 Thousand