TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 46.62 46.93 46.36 46.43 1.07 Million
13 May, 2022 46.66 46.94 46.0 46.62 345.5 Thousand
12 May, 2022 45.66 48.32 45.45 46.69 1.16 Million
11 May, 2022 45.41 45.71 45.39 45.56 576.9 Thousand
10 May, 2022 45.71 45.97 45.07 45.4 598.9 Thousand
09 May, 2022 45.96 45.99 45.54 45.58 1.29 Million
06 May, 2022 45.92 46.28 45.8 46.0 973.8 Thousand
05 May, 2022 46.02 46.21 45.9 45.98 562.1 Thousand
04 May, 2022 46.28 46.59 45.95 46.18 431.7 Thousand
03 May, 2022 46.11 46.66 46.05 46.07 298 Thousand