TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 44.66 45.06 43.43 44.71 1.2 Million
13 Jun, 2022 45.52 45.56 44.42 44.87 1.12 Million
10 Jun, 2022 46.31 46.34 45.78 45.85 371.7 Thousand
09 Jun, 2022 46.74 46.92 46.42 46.51 430.8 Thousand
08 Jun, 2022 47.59 47.68 46.59 46.8 346.3 Thousand
07 Jun, 2022 47.26 47.69 47.01 47.55 985.8 Thousand
06 Jun, 2022 47.58 47.6 47.09 47.25 603.5 Thousand
03 Jun, 2022 47.2 47.54 47.12 47.33 223 Thousand
02 Jun, 2022 47.49 47.5 46.92 47.49 205.2 Thousand
01 Jun, 2022 47.6 47.6 46.82 47.44 254.9 Thousand