TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 46.7 47.55 46.7 47.21 263.9 Thousand
13 Jul, 2022 47.13 47.53 47.13 47.26 632.5 Thousand
12 Jul, 2022 47.49 47.68 47.35 47.45 1.08 Million
11 Jul, 2022 47.2 47.63 47.03 47.57 412.8 Thousand
08 Jul, 2022 47.4 47.52 47.14 47.21 323.9 Thousand
07 Jul, 2022 47.57 47.94 47.36 47.37 574.9 Thousand
06 Jul, 2022 47.55 47.98 47.35 47.48 329.3 Thousand
05 Jul, 2022 48.33 48.44 47.5 47.61 635.2 Thousand
01 Jul, 2022 47.95 48.71 47.56 48.57 1.16 Million
30 Jun, 2022 47.43 47.8 47.2 47.78 511.5 Thousand