TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 46.21 46.39 46.04 46.13 883.8 Thousand
17 Mar, 2022 45.53 46.17 45.53 46.13 462.7 Thousand
16 Mar, 2022 45.64 46.19 45.21 45.66 1.37 Million
15 Mar, 2022 45.88 45.97 45.52 45.71 524.1 Thousand
14 Mar, 2022 46.01 46.19 45.33 45.59 319.8 Thousand
11 Mar, 2022 45.69 46.08 45.38 45.72 791.6 Thousand
10 Mar, 2022 45.7 45.88 45.41 45.8 429.8 Thousand
09 Mar, 2022 46.21 46.21 45.68 45.72 200.8 Thousand
08 Mar, 2022 46.23 46.5 45.92 46.02 403.2 Thousand
07 Mar, 2022 46.04 46.25 45.39 46.11 570.1 Thousand