TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 43.64 43.97 43.42 43.62 618.5 Thousand
17 Oct, 2024 44.02 44.02 43.48 43.51 567.8 Thousand
16 Oct, 2024 43.79 44.08 43.54 43.84 690.2 Thousand
15 Oct, 2024 43.48 44.19 43.45 43.52 1.22 Million
14 Oct, 2024 43.29 43.63 43.2 43.49 950.9 Thousand
11 Oct, 2024 43.51 43.73 43.15 43.18 515 Thousand
10 Oct, 2024 43.07 43.51 42.77 43.46 1.12 Million
09 Oct, 2024 43.15 43.5 42.97 43.06 301.2 Thousand
08 Oct, 2024 43.37 43.37 42.91 43.14 429 Thousand
07 Oct, 2024 43.25 43.5 42.93 43.2 1.13 Million