TXNM Energy, Inc. (TXNM)

USD 53.71

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.61 37.61 37.18 37.4 486 Thousand
11 Mar, 2024 37.69 38.11 37.66 37.71 517.3 Thousand
08 Mar, 2024 37.84 37.96 37.29 37.69 806 Thousand
07 Mar, 2024 37.74 37.91 37.26 37.74 1.45 Million
06 Mar, 2024 37.62 37.93 37.01 37.17 646.5 Thousand
05 Mar, 2024 37.99 38.22 37.21 37.39 723.2 Thousand
04 Mar, 2024 36.67 38.14 36.63 37.88 1.06 Million
01 Mar, 2024 36.51 37.34 35.95 36.8 2.5 Million
29 Feb, 2024 37.81 38.09 36.29 36.51 3.02 Million
28 Feb, 2024 38.05 38.15 37.48 37.61 1.23 Million