TXNM Energy, Inc. (TXNM)
USD 53.71
(0.51%)
USD 53.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.0 | 37.62 | 37.0 | 37.41 | 1.14 Million |
| 09 Feb, 2024 | 37.15 | 37.27 | 36.81 | 36.99 | 909.5 Thousand |
| 08 Feb, 2024 | 37.0 | 37.34 | 36.53 | 37.08 | 1.72 Million |
| 07 Feb, 2024 | 36.07 | 37.3 | 35.9 | 36.96 | 3.46 Million |
| 06 Feb, 2024 | 34.73 | 36.4 | 34.73 | 36.2 | 2.44 Million |
| 05 Feb, 2024 | 35.26 | 35.26 | 34.63 | 34.74 | 1.26 Million |
| 02 Feb, 2024 | 35.94 | 35.99 | 35.24 | 35.64 | 1.04 Million |
| 01 Feb, 2024 | 35.8 | 36.33 | 35.6 | 36.31 | 804.52 Thousand |
| 31 Jan, 2024 | 36.73 | 36.93 | 36.14 | 36.23 | 884.54 Thousand |
| 30 Jan, 2024 | 37.05 | 37.23 | 36.49 | 36.55 | 1.28 Million |
GBT
VKE
BALI
DTB
HTGMQ
SHRADHA