TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 45.92 46.39 45.52 46.3 1.06 Million
14 Nov, 2024 46.12 46.29 45.67 45.81 1.15 Million
13 Nov, 2024 46.03 46.1 45.53 45.95 839.5 Thousand
12 Nov, 2024 45.43 45.93 45.43 45.74 744.1 Thousand
11 Nov, 2024 45.07 45.47 44.92 45.37 725.8 Thousand
08 Nov, 2024 44.94 45.19 44.5 44.72 900 Thousand
07 Nov, 2024 44.86 45.2 44.52 44.77 1.14 Million
06 Nov, 2024 43.8 45.13 43.32 44.98 1.81 Million
05 Nov, 2024 42.69 43.4 42.49 43.39 942 Thousand
04 Nov, 2024 42.09 42.77 42.09 42.65 816.6 Thousand