TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 49.16 49.3 48.42 49.05 984.6 Thousand
29 Nov, 2024 49.24 49.47 49.01 49.05 472.6 Thousand
27 Nov, 2024 48.61 49.7 48.39 49.2 749.2 Thousand
26 Nov, 2024 49.47 49.51 48.29 48.3 1.24 Million
25 Nov, 2024 49.05 49.53 48.87 49.21 717 Thousand
22 Nov, 2024 48.82 49.09 48.43 48.79 749.9 Thousand
21 Nov, 2024 47.87 48.59 47.63 48.47 612.4 Thousand
20 Nov, 2024 47.77 47.94 47.34 47.66 907 Thousand
19 Nov, 2024 47.11 47.97 46.5 47.87 898.5 Thousand
18 Nov, 2024 46.41 47.72 46.16 47.32 937.7 Thousand