Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.81 | 9.89 | 9.78 | 9.81 | 2.58 Million |
| 22 Aug, 2025 | 9.6 | 10.0 | 9.6 | 9.82 | 3.67 Million |
| 21 Aug, 2025 | 9.67 | 9.73 | 9.5 | 9.57 | 6.7 Million |
| 20 Aug, 2025 | 10.08 | 10.16 | 10.02 | 10.13 | 1.18 Million |
| 19 Aug, 2025 | 10.04 | 10.18 | 10.03 | 10.07 | 903.51 Thousand |
| 18 Aug, 2025 | 10.06 | 10.12 | 10.0 | 10.02 | 1.33 Million |
| 15 Aug, 2025 | 10.13 | 10.18 | 10.08 | 10.09 | 987.26 Thousand |
| 14 Aug, 2025 | 10.15 | 10.19 | 10.08 | 10.1 | 1.36 Million |
| 13 Aug, 2025 | 10.04 | 10.26 | 10.02 | 10.24 | 2.22 Million |
| 12 Aug, 2025 | 9.73 | 10.05 | 9.73 | 9.99 | 2.36 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO