Two Harbors Investment Corp. (TWO)

USD 11.81

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.84 11.99 11.77 11.94 1.41 Million
13 Dec, 2024 11.87 11.87 11.72 11.84 1.21 Million
12 Dec, 2024 11.96 12.0 11.84 11.88 1.35 Million
11 Dec, 2024 11.96 11.99 11.86 11.93 1 Million
10 Dec, 2024 11.93 11.97 11.87 11.95 985.85 Thousand
09 Dec, 2024 11.9 11.95 11.86 11.9 1.28 Million
06 Dec, 2024 11.8 11.94 11.76 11.86 938.96 Thousand
05 Dec, 2024 11.81 11.84 11.74 11.79 787 Thousand
04 Dec, 2024 11.75 11.82 11.7 11.73 611.04 Thousand
03 Dec, 2024 11.85 11.91 11.73 11.77 583.02 Thousand