USD 11.51
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 13.94 | 14.02 | 13.85 | 14.02 | 906.53 Thousand |
12 Sep, 2024 | 13.72 | 13.85 | 13.63 | 13.83 | 712.56 Thousand |
11 Sep, 2024 | 13.75 | 13.75 | 13.56 | 13.66 | 798.89 Thousand |
10 Sep, 2024 | 13.73 | 13.86 | 13.73 | 13.83 | 469.32 Thousand |
09 Sep, 2024 | 13.79 | 13.83 | 13.68 | 13.74 | 706.7 Thousand |
06 Sep, 2024 | 13.85 | 13.9 | 13.72 | 13.77 | 651.41 Thousand |
05 Sep, 2024 | 13.96 | 14.1 | 13.85 | 13.86 | 638.84 Thousand |
04 Sep, 2024 | 14.06 | 14.18 | 13.94 | 13.96 | 586.01 Thousand |
03 Sep, 2024 | 14.1 | 14.14 | 14.0 | 14.06 | 755.1 Thousand |
30 Aug, 2024 | 14.1 | 14.18 | 14.02 | 14.16 | 589 Thousand |
4362
TASTYBITE
0R8F
0KCI
3951
OPW