Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.16 17.19 16.97 17.16 710.97 Thousand
16 Feb, 2023 16.86 17.27 16.82 17.13 869.12 Thousand
15 Feb, 2023 16.96 17.09 16.92 17.04 840.05 Thousand
14 Feb, 2023 17.24 17.31 16.89 17.09 1.23 Million
13 Feb, 2023 16.95 17.28 16.93 17.28 1.33 Million
10 Feb, 2023 16.88 17.11 16.81 16.94 1.77 Million
09 Feb, 2023 17.08 17.48 16.7 16.76 1.74 Million
08 Feb, 2023 17.05 17.35 16.9 17.21 1.61 Million
07 Feb, 2023 16.89 17.15 16.75 17.09 1.83 Million
06 Feb, 2023 17.48 17.66 16.95 16.98 6.18 Million