Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.38 16.5 16.22 16.28 870.56 Thousand
03 Mar, 2023 16.23 16.44 16.18 16.35 792.8 Thousand
02 Mar, 2023 16.05 16.18 15.89 16.16 1.2 Million
01 Mar, 2023 16.52 16.59 16.1 16.13 1.34 Million
28 Feb, 2023 16.59 16.72 16.53 16.57 1.01 Million
27 Feb, 2023 16.83 16.92 16.61 16.67 736.16 Thousand
24 Feb, 2023 16.76 16.88 16.61 16.69 760.08 Thousand
23 Feb, 2023 17.02 17.09 16.83 16.92 1.01 Million
22 Feb, 2023 16.8 16.99 16.74 16.89 1.09 Million
21 Feb, 2023 17.01 17.09 16.66 16.73 988.31 Thousand