Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 7.02 7.04 7.01 7.04 512.00
20 Jan, 2009 7.05 7.05 7.05 7.05 7175.00
16 Jan, 2009 7.05 7.05 7.05 7.05 38.00
15 Jan, 2009 6.98 7.05 6.98 7.05 13.12 Thousand
14 Jan, 2009 6.98 7.05 6.98 7.05 153 Thousand
13 Jan, 2009 6.98 7.01 6.94 7.01 150.76 Thousand
02 Jan, 2009 6.94 6.94 6.93 6.94 31.29 Thousand
31 Dec, 2008 6.94 7.01 6.94 6.94 600.00
29 Dec, 2008 6.86 6.86 6.86 6.86 538.00
26 Dec, 2008 6.93 6.93 6.92 6.92 1250.00