Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.16 | 7.16 | 7.16 | 7.16 | 3138.00 |
| 09 Feb, 2009 | 7.21 | 7.21 | 7.16 | 7.16 | 6375.00 |
| 06 Feb, 2009 | 7.13 | 7.2 | 7.13 | 7.2 | 2488.00 |
| 05 Feb, 2009 | 7.14 | 7.14 | 7.14 | 7.14 | 9413.00 |
| 04 Feb, 2009 | 7.12 | 7.14 | 7.12 | 7.12 | 250.00 |
| 03 Feb, 2009 | 7.11 | 7.12 | 7.11 | 7.12 | 3275.00 |
| 02 Feb, 2009 | 7.1 | 7.12 | 7.1 | 7.11 | 739.00 |
| 30 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 3125.00 |
| 29 Jan, 2009 | 7.08 | 7.08 | 7.08 | 7.08 | 31.00 |
| 28 Jan, 2009 | 7.08 | 7.1 | 7.08 | 7.1 | 3200.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO