Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 8.33 | 8.34 | 8.28 | 8.3 | 368.61 Thousand |
| 09 Jul, 2012 | 8.24 | 8.36 | 8.23 | 8.32 | 447.8 Thousand |
| 06 Jul, 2012 | 8.07 | 8.27 | 8.07 | 8.25 | 294.99 Thousand |
| 05 Jul, 2012 | 8.08 | 8.18 | 8.06 | 8.15 | 275.45 Thousand |
| 03 Jul, 2012 | 8.06 | 8.14 | 8.04 | 8.14 | 231.25 Thousand |
| 02 Jul, 2012 | 7.93 | 8.02 | 7.93 | 8.02 | 349.38 Thousand |
| 29 Jun, 2012 | 7.97 | 7.98 | 7.89 | 7.9 | 314.65 Thousand |
| 28 Jun, 2012 | 7.91 | 7.95 | 7.88 | 7.92 | 267.41 Thousand |
| 27 Jun, 2012 | 7.86 | 8.0 | 7.85 | 7.93 | 460.98 Thousand |
| 26 Jun, 2012 | 7.82 | 7.91 | 7.82 | 7.86 | 257.68 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO