Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 8.49 8.56 8.46 8.56 679.96 Thousand
23 Jul, 2012 8.46 8.55 8.38 8.49 630.51 Thousand
20 Jul, 2012 8.3 8.56 8.29 8.55 1.49 Million
19 Jul, 2012 8.37 8.41 8.25 8.26 848.26 Thousand
18 Jul, 2012 8.4 8.42 8.29 8.35 542.64 Thousand
17 Jul, 2012 8.38 8.46 8.33 8.4 859.46 Thousand
16 Jul, 2012 8.21 8.39 8.2 8.38 1.17 Million
13 Jul, 2012 8.16 8.2 8.05 8.2 5.44 Million
12 Jul, 2012 8.23 8.3 8.17 8.17 958.99 Thousand
11 Jul, 2012 8.27 8.31 8.18 8.26 567.5 Thousand