Two Harbors Investment Corp. (TWO)

USD 11.87

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.67 13.78 13.48 13.49 1 Million
23 Jul, 2024 13.74 13.89 13.73 13.78 1.04 Million
22 Jul, 2024 13.72 13.82 13.68 13.81 541.1 Thousand
19 Jul, 2024 13.75 13.88 13.61 13.68 876.89 Thousand
18 Jul, 2024 14.06 14.15 13.76 13.78 847.93 Thousand
17 Jul, 2024 13.97 14.2 13.9 14.1 1.25 Million
16 Jul, 2024 13.87 14.09 13.77 14.06 1.15 Million
15 Jul, 2024 13.75 13.94 13.73 13.82 1.01 Million
12 Jul, 2024 13.43 13.77 13.43 13.7 1.43 Million
11 Jul, 2024 13.31 13.45 13.22 13.42 1.34 Million