Two Harbors Investment Corp. (TWO)

USD 11.51

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.21 13.27 13.08 13.15 913.76 Thousand
03 May, 2024 13.08 13.28 12.95 13.09 1.27 Million
02 May, 2024 12.88 12.93 12.73 12.88 1.34 Million
01 May, 2024 12.69 12.95 12.69 12.73 1.39 Million
30 Apr, 2024 12.59 12.85 12.43 12.63 2.07 Million
29 Apr, 2024 12.54 12.68 12.52 12.59 1.21 Million
26 Apr, 2024 12.45 12.6 12.39 12.53 694.44 Thousand
25 Apr, 2024 12.38 12.48 12.29 12.36 757.83 Thousand
24 Apr, 2024 12.54 12.6 12.39 12.47 1.14 Million
23 Apr, 2024 12.26 12.6 12.23 12.56 711 Thousand