Two Harbors Investment Corp. (TWO)

USD 11.87

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.25 14.25 14.0 14.09 1.42 Million
18 Sep, 2024 14.15 14.24 13.99 14.08 1.12 Million
17 Sep, 2024 14.21 14.27 14.07 14.1 1.01 Million
16 Sep, 2024 14.04 14.19 13.9 14.16 1.16 Million
13 Sep, 2024 13.94 14.02 13.85 14.02 906.53 Thousand
12 Sep, 2024 13.72 13.85 13.63 13.83 712.56 Thousand
11 Sep, 2024 13.75 13.75 13.56 13.66 798.89 Thousand
10 Sep, 2024 13.73 13.86 13.73 13.83 469.32 Thousand
09 Sep, 2024 13.79 13.83 13.68 13.74 706.7 Thousand
06 Sep, 2024 13.85 13.9 13.72 13.77 651.41 Thousand