Two Harbors Investment Corp. (TWO)

USD 11.87

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.06 13.06 12.87 12.95 1.56 Million
02 Oct, 2024 13.03 13.11 12.97 12.98 1.08 Million
01 Oct, 2024 13.38 13.38 13.02 13.04 1.99 Million
30 Sep, 2024 13.87 13.92 13.7 13.88 1.97 Million
27 Sep, 2024 13.82 13.84 13.69 13.71 930.92 Thousand
26 Sep, 2024 13.8 13.8 13.67 13.72 693.8 Thousand
25 Sep, 2024 13.77 13.8 13.66 13.67 1.19 Million
24 Sep, 2024 13.67 13.87 13.67 13.81 1.12 Million
23 Sep, 2024 13.97 14.0 13.64 13.65 1.24 Million
20 Sep, 2024 14.02 14.15 13.91 13.94 3.35 Million