Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.05 12.06 11.88 11.94 877.34 Thousand
13 May, 2025 12.05 12.09 11.96 12.04 821.91 Thousand
12 May, 2025 12.02 12.13 11.85 11.98 1.4 Million
09 May, 2025 11.92 11.92 11.74 11.76 683.58 Thousand
08 May, 2025 11.7 11.91 11.7 11.86 807.03 Thousand
07 May, 2025 11.79 11.79 11.6 11.61 1 Million
06 May, 2025 11.76 11.88 11.57 11.57 2.41 Million
05 May, 2025 11.77 11.95 11.71 11.86 1.06 Million
02 May, 2025 11.85 11.96 11.79 11.87 1.07 Million
01 May, 2025 11.92 12.02 11.72 11.77 1.13 Million