The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 42.79 42.79 41.82 42.21 16.41 Thousand
19 Jul, 2024 43.51 43.72 43.38 43.38 5617.00
18 Jul, 2024 44.1 44.44 44.04 44.04 17 Thousand
17 Jul, 2024 45.19 45.19 44.2 44.2 12.92 Thousand
16 Jul, 2024 45.23 46.41 45.2 45.55 47.54 Thousand
15 Jul, 2024 45.6 45.6 44.93 45.01 13.5 Thousand
12 Jul, 2024 45.81 46.0 45.5 45.63 31.94 Thousand
11 Jul, 2024 45.83 45.83 45.36 45.57 13.5 Thousand
10 Jul, 2024 45.76 45.79 45.66 45.72 31.45 Thousand
09 Jul, 2024 44.89 45.37 44.77 45.26 42.6 Thousand