The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 44.0 44.0 43.0 43.51 14.7 Thousand
20 Jun, 2024 43.62 44.0 43.58 43.77 13 Thousand
18 Jun, 2024 42.53 43.64 42.53 43.45 44.4 Thousand
17 Jun, 2024 42.13 42.55 42.13 42.52 16.9 Thousand
14 Jun, 2024 41.49 42.27 41.49 42.13 15.94 Thousand
13 Jun, 2024 41.15 41.85 41.15 41.47 36.61 Thousand
12 Jun, 2024 40.81 41.44 40.64 41.09 31.32 Thousand
11 Jun, 2024 40.31 40.75 40.31 40.63 7000.00
10 Jun, 2024 40.48 40.84 40.32 40.72 1700.00
07 Jun, 2024 40.23 40.57 40.23 40.4 13 Thousand