The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 42.86 43.87 42.86 43.5 8000.00
16 Aug, 2024 41.84 42.64 41.84 42.34 8544.00
15 Aug, 2024 41.38 42.62 41.33 41.33 8416.00
14 Aug, 2024 41.31 41.35 40.74 40.95 7400.00
13 Aug, 2024 41.24 41.48 41.24 41.39 12.7 Thousand
12 Aug, 2024 40.13 41.34 40.13 40.87 12 Thousand
09 Aug, 2024 41.46 41.46 39.57 40.29 14.9 Thousand
08 Aug, 2024 39.55 40.23 39.3 40.01 27.1 Thousand
07 Aug, 2024 38.42 39.62 38.19 38.73 14.1 Thousand
06 Aug, 2024 38.3 38.3 37.12 37.62 21.1 Thousand