Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 109.55 109.94 107.31 109.07 1.33 Million
31 Dec, 2024 108.5 108.69 106.59 108.08 1.54 Million
30 Dec, 2024 107.31 109.35 106.33 108.62 1.11 Million
27 Dec, 2024 111.47 111.54 108.77 109.29 1 Million
26 Dec, 2024 111.03 112.11 110.65 111.49 981.4 Thousand
24 Dec, 2024 110.03 111.48 109.95 111.38 868.6 Thousand
23 Dec, 2024 107.81 110.66 106.55 109.69 1.97 Million
20 Dec, 2024 104.55 108.28 103.78 107.93 9.64 Million
19 Dec, 2024 106.4 107.4 104.75 106.03 2.19 Million
18 Dec, 2024 110.77 111.79 104.85 105.46 3.43 Million