Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 142.54 147.31 141.16 146.57 3.1 Million
31 Jan, 2025 150.0 151.95 146.0 146.58 4.09 Million
30 Jan, 2025 146.2 149.22 144.6 148.35 3.45 Million
29 Jan, 2025 145.85 147.89 143.45 146.1 4.6 Million
28 Jan, 2025 141.78 148.37 139.61 146.97 7.04 Million
27 Jan, 2025 135.82 142.31 135.44 138.99 7.54 Million
24 Jan, 2025 137.54 141.4 133.51 136.23 17.51 Million
23 Jan, 2025 112.12 113.45 109.75 113.4 3.59 Million
22 Jan, 2025 114.23 116.37 111.97 112.65 1.99 Million
21 Jan, 2025 113.56 114.35 111.66 113.88 2.43 Million