Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.13 | 9.17 | 8.65 | 8.68 | 563.36 Thousand |
| 13 May, 2024 | 9.42 | 9.47 | 8.91 | 8.96 | 798.56 Thousand |
| 10 May, 2024 | 9.06 | 9.4 | 8.92 | 9.39 | 779.6 Thousand |
| 09 May, 2024 | 8.56 | 9.08 | 8.56 | 9.05 | 871.39 Thousand |
| 08 May, 2024 | 8.86 | 8.89 | 8.5 | 8.56 | 1.09 Million |
| 07 May, 2024 | 9.15 | 9.19 | 8.65 | 8.86 | 1.23 Million |
| 06 May, 2024 | 10.05 | 10.12 | 9.04 | 9.08 | 1.6 Million |
| 03 May, 2024 | 10.6 | 10.64 | 10.0 | 10.02 | 1.06 Million |
| 02 May, 2024 | 10.07 | 10.78 | 9.62 | 10.45 | 1.26 Million |
| 01 May, 2024 | 11.06 | 11.47 | 10.99 | 11.17 | 578.95 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE