Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.97 | 8.41 | 7.95 | 8.36 | 485.91 Thousand |
| 22 Aug, 2024 | 7.84 | 7.92 | 7.79 | 7.84 | 379.35 Thousand |
| 21 Aug, 2024 | 7.64 | 7.89 | 7.64 | 7.85 | 317.37 Thousand |
| 20 Aug, 2024 | 7.87 | 7.89 | 7.61 | 7.61 | 307.63 Thousand |
| 19 Aug, 2024 | 7.7 | 7.95 | 7.69 | 7.88 | 443.97 Thousand |
| 16 Aug, 2024 | 7.6 | 7.86 | 7.6 | 7.73 | 408.95 Thousand |
| 15 Aug, 2024 | 7.49 | 7.71 | 7.37 | 7.63 | 634.16 Thousand |
| 14 Aug, 2024 | 7.5 | 7.51 | 7.24 | 7.25 | 630.03 Thousand |
| 13 Aug, 2024 | 7.46 | 7.54 | 7.35 | 7.45 | 601.25 Thousand |
| 12 Aug, 2024 | 7.53 | 7.57 | 7.35 | 7.38 | 693.7 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE