Tuya Inc. (TUYA)
USD 1.95
(0.26%)
USD 1.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.13 | 3.3 | 3.04 | 3.27 | 3.94 Million |
| 03 Mar, 2025 | 3.35 | 3.47 | 3.18 | 3.22 | 3.55 Million |
| 28 Feb, 2025 | 3.41 | 3.5 | 3.31 | 3.4 | 4.26 Million |
| 27 Feb, 2025 | 3.56 | 3.83 | 3.35 | 3.68 | 6.81 Million |
| 26 Feb, 2025 | 3.59 | 3.81 | 3.22 | 3.57 | 8 Million |
| 25 Feb, 2025 | 3.68 | 3.69 | 3.43 | 3.53 | 4.01 Million |
| 24 Feb, 2025 | 3.98 | 3.99 | 3.4 | 3.72 | 9.05 Million |
| 21 Feb, 2025 | 4.28 | 4.63 | 3.92 | 4.06 | 16.65 Million |
| 20 Feb, 2025 | 3.26 | 3.94 | 3.26 | 3.88 | 14.36 Million |
| 19 Feb, 2025 | 3.08 | 3.48 | 3.04 | 3.06 | 10.85 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA