Tuya Inc. (TUYA)
USD 1.95
(0.26%)
USD 1.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.0 | 3.05 | 2.93 | 2.98 | 1.63 Million |
| 31 Mar, 2025 | 3.05 | 3.06 | 2.89 | 3.03 | 2.46 Million |
| 28 Mar, 2025 | 3.4 | 3.4 | 3.12 | 3.17 | 2.14 Million |
| 27 Mar, 2025 | 3.37 | 3.46 | 3.34 | 3.43 | 1.83 Million |
| 26 Mar, 2025 | 3.4 | 3.45 | 3.32 | 3.33 | 1.16 Million |
| 25 Mar, 2025 | 3.36 | 3.5 | 3.35 | 3.41 | 1.25 Million |
| 24 Mar, 2025 | 3.5 | 3.61 | 3.49 | 3.5 | 1.43 Million |
| 21 Mar, 2025 | 3.5 | 3.52 | 3.37 | 3.49 | 2.01 Million |
| 20 Mar, 2025 | 3.76 | 3.76 | 3.54 | 3.57 | 3 Million |
| 19 Mar, 2025 | 3.71 | 3.92 | 3.7 | 3.84 | 2.98 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA