Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.95 | 2.02 | 1.92 | 2.0 | 253.75 Thousand |
| 12 Mar, 2024 | 1.89 | 1.95 | 1.87 | 1.94 | 193.83 Thousand |
| 11 Mar, 2024 | 1.87 | 1.93 | 1.82 | 1.85 | 265.4 Thousand |
| 08 Mar, 2024 | 1.85 | 1.91 | 1.83 | 1.84 | 160.6 Thousand |
| 07 Mar, 2024 | 1.92 | 1.92 | 1.83 | 1.87 | 330.16 Thousand |
| 06 Mar, 2024 | 1.89 | 1.92 | 1.87 | 1.88 | 91 Thousand |
| 05 Mar, 2024 | 1.94 | 1.95 | 1.86 | 1.86 | 231.81 Thousand |
| 04 Mar, 2024 | 1.9 | 1.95 | 1.87 | 1.94 | 243.9 Thousand |
| 01 Mar, 2024 | 2.0 | 2.05 | 1.88 | 1.88 | 784.21 Thousand |
| 29 Feb, 2024 | 2.07 | 2.08 | 1.97 | 1.97 | 1.17 Million |
067830
SANM
RSUL4
0KDH
5184
MANINFRA