Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.68 | 1.76 | 1.68 | 1.71 | 100.7 Thousand |
| 09 Feb, 2024 | 1.69 | 1.72 | 1.67 | 1.69 | 104.91 Thousand |
| 08 Feb, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 147.44 Thousand |
| 07 Feb, 2024 | 1.76 | 1.76 | 1.68 | 1.68 | 290.8 Thousand |
| 06 Feb, 2024 | 1.74 | 1.76 | 1.69 | 1.73 | 245.03 Thousand |
| 05 Feb, 2024 | 1.76 | 1.78 | 1.69 | 1.69 | 151.14 Thousand |
| 02 Feb, 2024 | 1.78 | 1.84 | 1.78 | 1.81 | 136.1 Thousand |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.81 | 1.83 | 189.13 Thousand |
| 31 Jan, 2024 | 1.8 | 1.89 | 1.8 | 1.83 | 237.84 Thousand |
| 30 Jan, 2024 | 1.89 | 1.92 | 1.79 | 1.81 | 483.05 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA