Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.88 | 1.88 | 1.77 | 1.79 | 104.74 Thousand |
| 10 Apr, 2024 | 1.75 | 1.83 | 1.75 | 1.83 | 169.3 Thousand |
| 09 Apr, 2024 | 1.74 | 1.79 | 1.74 | 1.75 | 75.8 Thousand |
| 08 Apr, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 65.9 Thousand |
| 05 Apr, 2024 | 1.72 | 1.78 | 1.71 | 1.73 | 96.2 Thousand |
| 04 Apr, 2024 | 1.76 | 1.78 | 1.72 | 1.72 | 103.9 Thousand |
| 03 Apr, 2024 | 1.73 | 1.8 | 1.72 | 1.77 | 127.8 Thousand |
| 02 Apr, 2024 | 1.8 | 1.84 | 1.73 | 1.74 | 421.7 Thousand |
| 01 Apr, 2024 | 1.8 | 1.88 | 1.76 | 1.85 | 149.9 Thousand |
| 28 Mar, 2024 | 1.85 | 1.89 | 1.75 | 1.75 | 281.35 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA