Tuya Inc. (TUYA)
USD 2.26
(3.67%)
USD 2.26
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.82 | 1.84 | 1.77 | 1.83 | 80.3 Thousand |
| 08 May, 2024 | 1.8 | 1.81 | 1.78 | 1.81 | 46.4 Thousand |
| 07 May, 2024 | 1.84 | 1.84 | 1.77 | 1.81 | 145.42 Thousand |
| 06 May, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 78 Thousand |
| 03 May, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 210.01 Thousand |
| 02 May, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 169.04 Thousand |
| 01 May, 2024 | 1.72 | 1.77 | 1.7 | 1.74 | 130.88 Thousand |
| 30 Apr, 2024 | 1.72 | 1.75 | 1.69 | 1.75 | 146.7 Thousand |
| 29 Apr, 2024 | 1.71 | 1.75 | 1.67 | 1.73 | 185.07 Thousand |
| 26 Apr, 2024 | 1.68 | 1.75 | 1.66 | 1.74 | 322.15 Thousand |
067830
SANM
RSUL4
0KDH
5184
MANINFRA