Tuya Inc ADR (TUYA)

USD 2.37

(4.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 19.14 20.7 19.01 20.6 468.3 Thousand
16 Jul, 2021 20.48 20.61 19.67 19.8 638 Thousand
15 Jul, 2021 19.64 20.72 19.47 20.69 591.5 Thousand
14 Jul, 2021 20.58 20.81 19.49 19.64 308.7 Thousand
13 Jul, 2021 21.05 21.05 19.91 20.14 626.5 Thousand
12 Jul, 2021 20.25 21.58 20.01 20.96 1.77 Million
09 Jul, 2021 19.55 21.21 19.55 20.35 1.7 Million
08 Jul, 2021 20.0 20.06 18.02 18.65 3.6 Million
07 Jul, 2021 23.06 23.46 20.29 20.37 1.08 Million
06 Jul, 2021 23.79 24.5 21.35 22.88 2 Million