Tuya Inc ADR (TUYA)

USD 2.37

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 20.51 21.28 20.13 21.12 337 Thousand
30 Jul, 2021 19.97 20.47 19.68 19.88 331.4 Thousand
29 Jul, 2021 20.28 21.18 20.09 20.5 535.8 Thousand
28 Jul, 2021 19.39 20.44 18.68 19.96 545.4 Thousand
27 Jul, 2021 17.33 21.4 15.88 19.34 5.93 Million
26 Jul, 2021 18.73 19.9 18.36 18.46 1.84 Million
23 Jul, 2021 19.69 20.14 19.3 19.81 1.7 Million
22 Jul, 2021 20.54 20.6 19.91 20.52 328.7 Thousand
21 Jul, 2021 19.91 20.89 19.91 20.76 478 Thousand
20 Jul, 2021 20.59 20.59 19.64 20.13 432.3 Thousand