Telus Corp (TU)

USD 13.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.7 19.72 19.45 19.59 960 Thousand
04 Jan, 2023 19.43 19.81 19.43 19.77 1.35 Million
03 Jan, 2023 19.32 19.35 19.02 19.27 1.42 Million
30 Dec, 2022 19.48 19.51 19.12 19.31 1.68 Million
29 Dec, 2022 19.29 19.55 19.29 19.49 1.27 Million
28 Dec, 2022 19.78 19.8 19.2 19.2 1.58 Million
27 Dec, 2022 19.67 19.79 19.6 19.75 440.1 Thousand
23 Dec, 2022 19.56 19.69 19.44 19.67 1.26 Million
22 Dec, 2022 19.68 19.69 19.41 19.58 1.37 Million
21 Dec, 2022 19.76 19.82 19.61 19.72 1.29 Million