Telus Corp (TU)
USD 13.28
(0.68%)
USD 13.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 14.57 | 14.61 | 14.46 | 14.54 | 4.57 Million |
| 03 Nov, 2025 | 14.6 | 14.6 | 14.43 | 14.58 | 5.27 Million |
| 31 Oct, 2025 | 14.62 | 14.71 | 14.58 | 14.66 | 4.76 Million |
| 30 Oct, 2025 | 14.71 | 14.8 | 14.69 | 14.73 | 4.79 Million |
| 29 Oct, 2025 | 14.99 | 15.0 | 14.67 | 14.75 | 7.13 Million |
| 28 Oct, 2025 | 14.89 | 15.05 | 14.82 | 14.98 | 4.07 Million |
| 27 Oct, 2025 | 15.07 | 15.07 | 14.91 | 14.96 | 4.76 Million |
| 24 Oct, 2025 | 15.1 | 15.1 | 15.01 | 15.06 | 3.01 Million |
| 23 Oct, 2025 | 15.18 | 15.29 | 15.06 | 15.09 | 3.23 Million |
| 22 Oct, 2025 | 15.01 | 15.22 | 15.01 | 15.2 | 3.33 Million |
TUPBQ
TUYA
TV
TTC
TTE
TTI