USD 15.03
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 16.61 | 16.71 | 16.48 | 16.51 | 1.52 Million |
14 May, 2024 | 16.33 | 16.46 | 16.29 | 16.44 | 1.52 Million |
13 May, 2024 | 16.2 | 16.32 | 16.08 | 16.27 | 2.33 Million |
10 May, 2024 | 16.39 | 16.43 | 16.09 | 16.1 | 4.33 Million |
09 May, 2024 | 16.44 | 16.6 | 16.2 | 16.41 | 3.32 Million |
08 May, 2024 | 16.36 | 16.54 | 16.3 | 16.4 | 2.37 Million |
07 May, 2024 | 16.51 | 16.55 | 16.38 | 16.43 | 1.3 Million |
06 May, 2024 | 16.49 | 16.59 | 16.42 | 16.46 | 1.93 Million |
03 May, 2024 | 16.53 | 16.59 | 16.34 | 16.38 | 2.41 Million |
02 May, 2024 | 16.36 | 16.38 | 15.98 | 16.37 | 2.45 Million |
BAI
JDHIF
RWL
2877
AAVMY
0IJN