Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.09 | 3.12 | 3.01 | 3.04 | 771 Thousand |
| 17 Apr, 2023 | 3.19 | 3.19 | 3.08 | 3.09 | 1.65 Million |
| 14 Apr, 2023 | 3.12 | 3.18 | 3.05 | 3.17 | 815.91 Thousand |
| 13 Apr, 2023 | 3.08 | 3.21 | 3.04 | 3.13 | 1.32 Million |
| 12 Apr, 2023 | 3.17 | 3.17 | 3.05 | 3.06 | 1.46 Million |
| 11 Apr, 2023 | 3.09 | 3.19 | 2.97 | 3.16 | 2.32 Million |
| 10 Apr, 2023 | 2.78 | 3.07 | 2.78 | 3.05 | 2.28 Million |
| 06 Apr, 2023 | 2.75 | 2.84 | 2.74 | 2.78 | 865.25 Thousand |
| 05 Apr, 2023 | 2.74 | 2.8 | 2.68 | 2.76 | 1.14 Million |
| 04 Apr, 2023 | 2.88 | 2.89 | 2.7 | 2.76 | 807.98 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE