Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.9 | 2.9 | 2.7 | 2.8 | 1.56 Million |
| 01 May, 2023 | 2.81 | 2.91 | 2.78 | 2.91 | 1 Million |
| 28 Apr, 2023 | 2.75 | 2.87 | 2.74 | 2.85 | 861.09 Thousand |
| 27 Apr, 2023 | 2.8 | 2.83 | 2.73 | 2.76 | 917.78 Thousand |
| 26 Apr, 2023 | 2.87 | 2.95 | 2.73 | 2.79 | 2.66 Million |
| 25 Apr, 2023 | 3.0 | 3.02 | 2.86 | 2.9 | 1.11 Million |
| 24 Apr, 2023 | 2.99 | 3.06 | 2.95 | 3.04 | 814.72 Thousand |
| 21 Apr, 2023 | 3.01 | 3.05 | 2.97 | 3.01 | 1.92 Million |
| 20 Apr, 2023 | 2.98 | 3.05 | 2.94 | 3.01 | 873.14 Thousand |
| 19 Apr, 2023 | 3.01 | 3.08 | 2.96 | 3.04 | 1.08 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE