TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 57.15 57.62 56.98 57.58 2.73 Million
17 Feb, 2022 57.56 57.94 57.04 57.49 2.73 Million
16 Feb, 2022 57.67 58.8 57.66 58.09 1.65 Million
15 Feb, 2022 57.44 57.94 56.73 57.44 3.01 Million
14 Feb, 2022 58.58 58.66 57.59 58.33 4.44 Million
11 Feb, 2022 59.27 59.89 58.26 58.65 4.47 Million
10 Feb, 2022 58.71 59.82 58.65 59.04 3.72 Million
09 Feb, 2022 59.5 60.04 59.37 60.03 2.72 Million
08 Feb, 2022 59.37 59.46 58.43 58.84 3.29 Million
07 Feb, 2022 58.25 58.93 58.0 58.59 2.06 Million