TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 48.87 49.48 48.33 48.81 5.35 Million
04 Mar, 2022 49.54 49.73 48.49 49.2 3.74 Million
03 Mar, 2022 52.59 52.9 50.86 50.93 3.66 Million
02 Mar, 2022 52.23 53.56 52.1 53.28 5.32 Million
01 Mar, 2022 50.1 50.36 48.81 49.29 5.55 Million
28 Feb, 2022 50.76 51.61 50.14 50.53 6.31 Million
25 Feb, 2022 54.38 54.7 54.08 54.7 3.8 Million
24 Feb, 2022 54.66 54.78 52.09 53.18 6.04 Million
23 Feb, 2022 56.45 56.67 55.77 56.29 3.16 Million
22 Feb, 2022 57.08 57.29 55.84 56.15 3.33 Million