TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 50.11 50.55 50.02 50.32 2.78 Million
18 Mar, 2022 49.46 50.25 48.9 49.82 3.2 Million
17 Mar, 2022 50.69 51.35 50.53 50.79 3.79 Million
16 Mar, 2022 50.19 50.84 49.35 50.11 3.21 Million
15 Mar, 2022 49.54 50.12 48.79 49.76 3.34 Million
14 Mar, 2022 50.37 50.6 49.72 49.97 2.37 Million
11 Mar, 2022 50.26 50.52 49.6 49.65 2.92 Million
10 Mar, 2022 50.28 50.97 50.09 50.79 3.12 Million
09 Mar, 2022 50.52 51.63 50.01 50.67 4.68 Million
08 Mar, 2022 50.05 50.49 48.99 50.16 8.86 Million