Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 87.64 88.19 85.82 86.93 737 Thousand
18 Mar, 2022 85.33 87.94 84.74 87.46 1.39 Million
17 Mar, 2022 84.06 85.71 83.36 85.59 525.2 Thousand
16 Mar, 2022 84.77 86.57 82.58 84.48 523 Thousand
15 Mar, 2022 82.25 84.24 81.51 83.98 463.3 Thousand
14 Mar, 2022 82.29 83.77 81.55 82.13 520.1 Thousand
11 Mar, 2022 83.28 84.04 81.32 81.34 448.5 Thousand
10 Mar, 2022 83.03 83.63 81.61 82.92 494.6 Thousand
09 Mar, 2022 84.34 85.68 83.48 84.42 544 Thousand
08 Mar, 2022 82.63 84.58 81.15 82.61 590.4 Thousand