Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 75.36 77.01 74.67 75.79 528 Thousand
29 Jun, 2022 76.68 76.85 75.35 76.13 433.9 Thousand
28 Jun, 2022 78.98 79.53 76.83 76.87 502.1 Thousand
27 Jun, 2022 79.76 79.76 78.43 78.57 542.8 Thousand
24 Jun, 2022 76.21 79.13 75.96 79.02 724.7 Thousand
23 Jun, 2022 75.42 75.86 73.95 75.56 1.55 Million
22 Jun, 2022 72.69 75.6 71.86 75.27 1.04 Million
21 Jun, 2022 75.42 75.9 73.47 73.83 757.4 Thousand
17 Jun, 2022 75.14 76.19 74.5 75.25 912.2 Thousand
16 Jun, 2022 77.74 77.98 74.57 75.1 938.7 Thousand