Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 110.93 111.85 108.93 109.74 530.4 Thousand
31 Mar, 2023 109.5 111.24 109.5 111.16 574.4 Thousand
30 Mar, 2023 109.73 110.34 108.6 109.0 230.1 Thousand
29 Mar, 2023 110.72 110.88 109.07 109.21 357.1 Thousand
28 Mar, 2023 109.49 110.91 109.18 109.72 276.8 Thousand
27 Mar, 2023 108.96 109.87 108.43 109.52 334.9 Thousand
24 Mar, 2023 107.32 108.05 106.33 107.73 300.5 Thousand
23 Mar, 2023 108.86 110.3 107.51 108.41 388.7 Thousand
22 Mar, 2023 110.71 111.31 108.7 108.8 347.6 Thousand
21 Mar, 2023 110.01 111.21 109.54 110.53 428.5 Thousand