Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 97.83 98.65 95.95 96.74 713.7 Thousand
13 Jun, 2023 97.72 99.22 97.67 98.04 548.7 Thousand
12 Jun, 2023 96.82 97.59 95.9 97.36 489.4 Thousand
09 Jun, 2023 95.2 97.71 95.0 96.74 937.3 Thousand
08 Jun, 2023 102.0 102.17 95.58 97.03 1.35 Million
07 Jun, 2023 104.06 105.27 103.29 104.66 693 Thousand
06 Jun, 2023 101.0 104.38 101.0 104.06 550 Thousand
05 Jun, 2023 100.59 101.11 99.54 101.01 620.3 Thousand
02 Jun, 2023 98.85 102.23 97.96 102.04 612.3 Thousand
01 Jun, 2023 97.83 98.93 96.87 97.63 554.2 Thousand