Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 82.5 83.58 81.2 81.85 1 Million
08 Sep, 2023 86.03 86.56 82.02 82.34 1.04 Million
07 Sep, 2023 88.0 88.0 85.34 87.07 1.96 Million
06 Sep, 2023 99.9 101.06 98.98 99.73 488.6 Thousand
05 Sep, 2023 103.1 103.12 99.86 99.89 395.9 Thousand
01 Sep, 2023 103.0 104.23 102.8 103.65 296.1 Thousand
31 Aug, 2023 102.89 103.99 102.3 102.32 591.7 Thousand
30 Aug, 2023 102.0 103.31 101.98 102.57 247 Thousand
29 Aug, 2023 100.0 101.34 99.45 101.28 166 Thousand
28 Aug, 2023 99.84 101.11 99.66 99.92 385.4 Thousand